My Neighbor Alice
ALICE · 美元计价
$0.1253
-3.02%
≈ ￥0.82698
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1292
24H 成交量$18.70万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.10万 | $2.76亿 | -4.40% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.91万 | $1,328.89万 | -4.51% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 509 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.30% |
| 85 |
AEROAerodrome Finance
|
$0.5958 | $0.6322 | $0.5925 | $340.51万 | $4.86亿 | -4.76% |
| 449 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.292 | $25.92万 | $498.82万 | -2.30% |
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 446 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.37% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.52% |
| 53 |
LTCLitecoin
|
$53.91 | $56.22 | $53.60 | $739.69万 | $40.96亿 | -3.49% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
MegaETH _币种排行
BFUSD _比特币行情
MRVLB _加密货币行情
MRVLB _数字货币市值
Pump.fun _以太坊ETH价格
Origin _比特币
Pump.fun _比特币
Origin _币种排行
MSTRB _加密货币行情
TRON _加密货币行情
Celestia _以太坊ETH价格
BitTensor _加密货币行情
Lisk _比特币
Near Protocol _币种排行
TSLAB _BTC行情
Solana _币种排行
Haedal _BTC行情
牛来 _比特币行情
1000CAT _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _BTC行情
AAPLB _币种排行
Arbitrum _加密货币行情
Filecoin _数字货币市值
Ripple USD _比特币
CRWVB _比特币行情
Initia _比特币
Filecoin _币种排行
BNB _币种排行
Internet _比特币
BEAMX _比特币行情
Holo _比特币行情
KORUB _数字货币市值
Aave _数字货币市值
RedStone _比特币
Bitcoin _BTC行情
Pump.fun _比特币行情
AMDB _币种排行
Gram _BTC行情
ZAMA _比特币