1INCH
1INCH · 美元计价
$0.0803
-0.99%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0811
24H 成交量$18.90万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LUNCTerra Classic
|
$0.00004133 | $0.00004179 | $0.00004012 | $91.97万 | $2.76亿 | -0.22% |
| 458 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.83万 | $265.00万 | -1.89% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.09 | $0.0926 | $0.0881 | $3.80万 | $1,328.89万 | -1.10% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 531 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.74万 | $1,469.96万 | 0.97% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.76万 | $4.86亿 | -2.78% |
| 486 |
ALPINEALPINE Fan Token
|
$0.303 | $0.304 | $0.292 | $21.33万 | $498.82万 | 2.02% |
| 107 |
BMNRBBMNRB
|
$19.84 | $20.95 | $19.45 | $208.35万 | — | -3.83% |
| 127 |
NIGHTMidnight
|
$0.0404 | $0.04144 | $0.03959 | $160.02万 | $6.63亿 | -0.86% |
| 453 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.01% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.91万 | $1,482.78万 | -1.66% |
| 50 |
LTCLitecoin
|
$54.39 | $55.31 | $53.45 | $765.98万 | $40.96亿 | -0.95% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 250 |
MANTAManta Network
|
$0.05698 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -1.79% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币
Aster _以太坊ETH价格
Dogecoin _以太坊ETH价格
Celestia _比特币
Sui _比特币行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
Celo _加密货币行情
Ethena USDe _比特币
BEAMX _币种排行
TQQQB _比特币
LITEB _BTC行情
Artificial _币种排行
MRVLB _比特币行情
Gitcoin _比特币行情
Zcash _加密货币行情
牛来 _数字货币市值
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Cardano _数字货币市值
Pump.fun _比特币行情
Sui _数字货币市值
Tether Gold _BTC行情
NVDAB _数字货币市值
Plasma _加密货币行情
Official _BTC行情
DRAMB _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _加密货币行情
THORChain _币种排行
Pepe _比特币
Solana _数字货币市值
Plasma _比特币
BitTensor _BTC行情
Sui _BTC行情
MARSCOIN _比特币